Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27065 GJCNOOC@EP2502A (PUT)
Nominal 
0.017 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.017 | 19.780 | 0 | 5,175,000 | 7.393 | ||||
| 15/01/2025 | 0.017 | 19.500 | 0 | 5,175,000 | 7.393 | ||||
| 14/01/2025 | 0.017 | 19.480 | 0 | 5,175,000 | 7.393 | ||||
| 13/01/2025 | 0.020 | 19.240 | 2,000,000 | 5,175,000 | 7.393 | 2,000,000 | 0.020 | ||
| 10/01/2025 | 0.032 | 18.820 | 1,000,000 | 3,175,000 | 4.536 | 1,000,000 | 0.032 | ||
| 09/01/2025 | 0.036 | 18.880 | 12,000,000 | 2,175,000 | 3.107 | 6,000,000 | 0.039 | 6,000,000 | 0.039 |
| 08/01/2025 | 0.039 | 19.020 | 2,010,000 | 2,175,000 | 3.107 | 10,000 | 0.040 | 2,000,000 | 0.041 |
| 07/01/2025 | 0.047 | 18.980 | 30,000,000 | 185,000 | 0.264 | 15,000,000 | 0.047 | 15,000,000 | 0.047 |
| 06/01/2025 | 0.041 | 19.140 | 30,025,000 | 185,000 | 0.264 | 15,015,000 | 0.041 | 15,010,000 | 0.041 |
| 03/01/2025 | 0.049 | 19.020 | 20,015,000 | 190,000 | 0.271 | 10,000,000 | 0.043 | 10,015,000 | 0.043 |
| 02/01/2025 | 0.056 | 18.880 | 10,000,000 | 175,000 | 0.250 | 5,000,000 | 0.045 | 5,000,000 | 0.045 |
| 31/12/2024 | 0.053 | 19.120 | 10,000,000 | 175,000 | 0.250 | 5,000,000 | 0.053 | 5,000,000 | 0.053 |
| 30/12/2024 | 0.061 | 18.860 | 10,000,000 | 175,000 | 0.250 | 5,000,000 | 0.061 | 5,000,000 | 0.061 |
| 27/12/2024 | 0.072 | 18.680 | 10,000,000 | 175,000 | 0.250 | 5,000,000 | 0.072 | 5,000,000 | 0.072 |
| 24/12/2024 | 0.079 | 18.600 | 10,000,000 | 175,000 | 0.250 | 5,000,000 | 0.089 | 5,000,000 | 0.089 |
| 23/12/2024 | 0.093 | 18.300 | 10,050,000 | 175,000 | 0.250 | 5,000,000 | 0.104 | 5,050,000 | 0.104 |
| 20/12/2024 | 0.119 | 17.900 | 10,000,000 | 125,000 | 0.179 | 5,000,000 | 0.117 | 5,000,000 | 0.117 |
| 19/12/2024 | 0.112 | 18.120 | 10,020,000 | 125,000 | 0.179 | 5,010,000 | 0.107 | 5,010,000 | 0.107 |
| 18/12/2024 | 0.107 | 18.160 | 20,000,000 | 125,000 | 0.179 | 10,000,000 | 0.102 | 10,000,000 | 0.102 |
| 17/12/2024 | 0.111 | 18.120 | 10,000,000 | 125,000 | 0.179 | 5,000,000 | 0.117 | 5,000,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |