27056 MBKUASO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27056 MBKUASO@EC2607A (CALL)

Nominal

0.335 +0.020 (+6.349%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.315	50.000	480,000	450,000	1.147	240,000	0.323	240,000	0.323
13/11/2024	0.345	52.000	1,425,000	450,000	1.147	710,000	0.318	715,000	0.318
12/11/2024	0.315	50.050	1,405,000	445,000	1.135	705,000	0.335	700,000	0.336
11/11/2024	0.335	51.550	1,060,000	450,000	1.147	540,000	0.337	520,000	0.338
08/11/2024	0.370	53.700	1,010,000	470,000	1.198	505,000	0.365	505,000	0.365
07/11/2024	0.360	53.150	170,000	470,000	1.198	90,000	0.348	80,000	0.345
06/11/2024	0.335	51.300	0	480,000	1.224
05/11/2024	0.365	53.350	200,000	480,000	1.224	100,000	0.326	100,000	0.326
04/11/2024	0.290	48.200	0	480,000	1.224
01/11/2024	0.270	46.400	30,000	480,000	1.224	25,000	0.270	5,000	0.270
31/10/2024	0.270	45.900	0	500,000	1.275
30/10/2024	0.270	46.200	10,000	500,000	1.275	10,000	0.275
29/10/2024	0.285	47.300	20,000	510,000	1.300			20,000	0.290
28/10/2024	0.285	47.300	25,000	490,000	1.249			25,000	0.286
25/10/2024	0.265	45.900	20,000	465,000	1.186			20,000	0.265
24/10/2024	0.260	45.250	0	445,000	1.135
23/10/2024	0.285	47.100	30,000	445,000	1.135	20,000	0.260	10,000	0.285
22/10/2024	0.270	46.650	0	455,000	1.160
21/10/2024	0.270	46.250	0	455,000	1.160
18/10/2024	0.270	47.800	0	455,000	1.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.