27045 JP-ICBC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27045 JP-ICBC@EC2507A (CALL)

Nominal

0.111 +0.008 (+7.767%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.103	4.610	0	69,455,000	99.221
13/11/2024	0.107	4.640	0	69,455,000	99.221
12/11/2024	0.110	4.660	9,100,000	69,455,000	99.221			9,100,000	0.110
11/11/2024	0.131	4.770	150,000	60,355,000	86.221			150,000	0.131
08/11/2024	0.167	4.870	200,000	60,205,000	86.007	100,000	0.181	100,000	0.166
07/11/2024	0.171	4.900	100,000	60,205,000	86.007	100,000	0.168
06/11/2024	0.140	4.750	200,000	60,305,000	86.150			200,000	0.159
05/11/2024	0.161	4.860	0	60,105,000	85.864
04/11/2024	0.141	4.790	0	60,105,000	85.864
01/11/2024	0.134	4.750	0	60,105,000	85.864
31/10/2024	0.111	4.660	0	60,105,000	85.864
30/10/2024	0.103	4.620	35,000	60,105,000	85.864	35,000	0.101
29/10/2024	0.121	4.700	0	60,140,000	85.914
28/10/2024	0.125	4.700	0	60,140,000	85.914
25/10/2024	0.131	4.740	0	60,140,000	85.914
24/10/2024	0.131	4.770	1,890,000	60,140,000	85.914	945,000	0.130
23/10/2024	0.127	4.750	0	61,085,000	87.264
22/10/2024	0.127	4.700	0	61,085,000	87.264
21/10/2024	0.127	4.690	7,000	61,085,000	87.264			7,000	0.127
18/10/2024	0.148	4.790	0	61,078,000	87.254

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.