Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27042 BPBAIDU@EC2601A (CALL)
Nominal 
0.114 +0.015 (+15.152%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.114 | 87.800 | 170,000 | 4,310,000 | 6.157 | 135,000 | 0.114 | 15,000 | 0.110 |
| 27/01/2025 | 0.099 | 84.750 | 715,000 | 4,430,000 | 6.329 | 700,000 | 0.099 | 15,000 | 0.097 |
| 24/01/2025 | 0.084 | 81.550 | 30,000 | 5,115,000 | 7.307 | 30,000 | 0.084 | ||
| 23/01/2025 | 0.077 | 79.800 | 70,000 | 5,145,000 | 7.350 | 70,000 | 0.078 | ||
| 22/01/2025 | 0.079 | 80.150 | 180,000 | 5,075,000 | 7.250 | 65,000 | 0.082 | 115,000 | 0.079 |
| 21/01/2025 | 0.089 | 81.750 | 0 | 5,025,000 | 7.179 | ||||
| 20/01/2025 | 0.086 | 80.800 | 150,000 | 5,025,000 | 7.179 | 150,000 | 0.089 | ||
| 17/01/2025 | 0.077 | 78.650 | 1,650,000 | 5,175,000 | 7.393 | 1,650,000 | 0.078 | ||
| 16/01/2025 | 0.079 | 79.100 | 575,000 | 3,525,000 | 5.036 | 50,000 | 0.080 | 525,000 | 0.078 |
| 15/01/2025 | 0.077 | 78.500 | 0 | 3,050,000 | 4.357 | ||||
| 14/01/2025 | 0.075 | 77.550 | 1,400,000 | 3,050,000 | 4.357 | 1,400,000 | 0.068 | ||
| 13/01/2025 | 0.068 | 75.900 | 100,000 | 1,650,000 | 2.357 | 100,000 | 0.064 | ||
| 10/01/2025 | 0.073 | 77.700 | 120,000 | 1,550,000 | 2.214 | 120,000 | 0.076 | ||
| 09/01/2025 | 0.078 | 78.850 | 335,000 | 1,430,000 | 2.043 | 90,000 | 0.079 | 245,000 | 0.079 |
| 08/01/2025 | 0.081 | 79.850 | 0 | 1,275,000 | 1.821 | ||||
| 07/01/2025 | 0.081 | 80.450 | 215,000 | 1,275,000 | 1.821 | 70,000 | 0.084 | 145,000 | 0.082 |
| 06/01/2025 | 0.082 | 80.750 | 70,000 | 1,200,000 | 1.714 | 35,000 | 0.081 | 35,000 | 0.083 |
| 03/01/2025 | 0.084 | 81.050 | 780,000 | 1,200,000 | 1.714 | 240,000 | 0.083 | 540,000 | 0.084 |
| 02/01/2025 | 0.084 | 80.800 | 490,000 | 900,000 | 1.286 | 220,000 | 0.084 | 270,000 | 0.085 |
| 31/12/2024 | 0.091 | 82.700 | 70,000 | 850,000 | 1.214 | 70,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |