Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27041 BI-TMEG@EC2612A (CALL)
Nominal 
0.056 +0.003 (+5.660%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.053 | 37.820 | 7,055,000 | 18,320,000 | 30.533 | 785,000 | 0.055 | 6,270,000 | 0.055 |
| 25/03/2026 | 0.060 | 39.240 | 8,480,000 | 12,835,000 | 21.392 | 3,600,000 | 0.061 | 4,865,000 | 0.060 |
| 24/03/2026 | 0.061 | 39.340 | 7,290,000 | 11,570,000 | 19.283 | 5,600,000 | 0.060 | 1,690,000 | 0.062 |
| 23/03/2026 | 0.062 | 39.220 | 14,760,000 | 15,480,000 | 25.800 | 6,785,000 | 0.064 | 7,975,000 | 0.065 |
| 20/03/2026 | 0.072 | 40.500 | 11,675,000 | 14,290,000 | 23.817 | 6,160,000 | 0.071 | 5,330,000 | 0.072 |
| 19/03/2026 | 0.077 | 41.120 | 18,830,000 | 15,120,000 | 25.200 | 5,515,000 | 0.080 | 12,505,000 | 0.080 |
| 18/03/2026 | 0.098 | 44.720 | 60,120,000 | 8,130,000 | 13.550 | 25,150,000 | 0.097 | 33,120,000 | 0.097 |
| 17/03/2026 | 0.195 | 57.200 | 11,860,000 | 160,000 | 0.267 | 5,850,000 | 0.201 | 6,010,000 | 0.201 |
| 16/03/2026 | 0.199 | 56.850 | 6,060,000 | 0 | 0.000 | 3,030,000 | 0.183 | 3,030,000 | 0.183 |
| 13/03/2026 | 0.169 | 54.100 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.169 | 1,840,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |