Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27035 CIYKENR@EC2505A (CALL)
Nominal 
0.132 -0.008 (-5.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.140 | 9.500 | 140,000 | 2,112,000 | 3.020 | 60,000 | 0.147 | 80,000 | 0.140 |
| 13/11/2024 | 0.156 | 9.740 | 490,000 | 2,092,000 | 2.990 | 490,000 | 0.159 | ||
| 12/11/2024 | 0.154 | 9.680 | 86,000 | 1,602,000 | 2.290 | 62,000 | 0.156 | ||
| 11/11/2024 | 0.166 | 9.870 | 128,000 | 1,664,000 | 2.380 | 58,000 | 0.170 | 70,000 | 0.164 |
| 08/11/2024 | 0.193 | 10.220 | 60,000 | 1,652,000 | 2.360 | 60,000 | 0.193 | ||
| 07/11/2024 | 0.208 | 10.460 | 8,000 | 1,592,000 | 2.270 | 8,000 | 0.208 | ||
| 06/11/2024 | 0.201 | 10.340 | 0 | 1,584,000 | 2.260 | ||||
| 05/11/2024 | 0.208 | 10.460 | 60,000 | 1,584,000 | 2.260 | 60,000 | 0.208 | ||
| 04/11/2024 | 0.199 | 10.300 | 0 | 1,524,000 | 2.180 | ||||
| 01/11/2024 | 0.200 | 10.320 | 11,056,000 | 1,524,000 | 2.180 | 5,528,000 | 0.201 | 5,490,000 | 0.201 |
| 31/10/2024 | 0.187 | 10.120 | 3,000,000 | 1,562,000 | 2.230 | 1,500,000 | 0.189 | 1,500,000 | 0.189 |
| 30/10/2024 | 0.188 | 10.120 | 4,746,000 | 1,562,000 | 2.230 | 2,260,000 | 0.189 | 2,486,000 | 0.190 |
| 29/10/2024 | 0.192 | 10.189 | 7,490,000 | 1,336,000 | 1.910 | 3,720,000 | 0.195 | 3,770,000 | 0.197 |
| 28/10/2024 | 0.206 | 10.329 | 6,860,000 | 1,286,000 | 1.840 | 3,430,000 | 0.205 | 3,310,000 | 0.204 |
| 25/10/2024 | 0.207 | 10.329 | 6,840,000 | 1,406,000 | 2.010 | 3,360,000 | 0.212 | 3,480,000 | 0.212 |
| 24/10/2024 | 0.217 | 10.489 | 1,380,000 | 1,286,000 | 1.840 | 690,000 | 0.209 | 690,000 | 0.209 |
| 23/10/2024 | 0.208 | 10.349 | 34,070,000 | 1,286,000 | 1.840 | 17,010,000 | 0.208 | 16,960,000 | 0.209 |
| 22/10/2024 | 0.223 | 10.529 | 10,070,000 | 1,336,000 | 1.910 | 4,972,000 | 0.217 | 5,060,000 | 0.217 |
| 21/10/2024 | 0.211 | 10.369 | 22,430,000 | 1,248,000 | 1.780 | 11,040,000 | 0.219 | 11,300,000 | 0.219 |
| 18/10/2024 | 0.216 | 10.409 | 7,840,000 | 988,000 | 1.410 | 3,870,000 | 0.206 | 3,970,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |