27023 JPCNOOC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27023 JPCNOOC@EC2609A (CALL)

Nominal

0.265 -0.010 (-3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.275	29.220	1,100,000	1,130,000	1.130	410,000	0.263	690,000	0.262
25/03/2026	0.238	28.500	240,000	850,000	0.850	80,000	0.247	140,000	0.239
24/03/2026	0.280	29.440	850,000	790,000	0.790	400,000	0.304	450,000	0.310
23/03/2026	0.345	30.500	2,160,000	740,000	0.740	850,000	0.330	1,180,000	0.334
20/03/2026	0.330	30.380	780,000	410,000	0.410	390,000	0.307	390,000	0.306
19/03/2026	0.305	29.580	1,970,000	410,000	0.410	1,200,000	0.299	710,000	0.301
18/03/2026	0.238	28.300	55,320,000	900,000	0.900	27,150,000	0.234	27,950,000	0.235
17/03/2026	0.270	28.800	400,000	100,000	0.100	200,000	0.261	200,000	0.266
16/03/2026	0.295	29.440	440,000	100,000	0.100	170,000	0.304	270,000	0.291
13/03/2026	0.315	29.760	340,000	0	0.000	170,000	0.318	170,000	0.318

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.