Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27023 MB-FGG @EC2503A (CALL)
Nominal 
0.084 +0.001 (+1.205%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.083 | 12.060 | 3,450,000 | 3,400,000 | 8.601 | 1,680,000 | 0.096 | 1,770,000 | 0.095 |
| 12/02/2025 | 0.099 | 12.320 | 200,000 | 3,310,000 | 8.373 | 100,000 | 0.100 | 100,000 | 0.098 |
| 11/02/2025 | 0.100 | 12.340 | 1,460,000 | 3,310,000 | 8.373 | 580,000 | 0.110 | 880,000 | 0.107 |
| 10/02/2025 | 0.142 | 13.140 | 670,000 | 3,010,000 | 7.614 | 290,000 | 0.125 | 380,000 | 0.128 |
| 07/02/2025 | 0.138 | 13.120 | 4,780,000 | 2,920,000 | 7.387 | 2,230,000 | 0.133 | 2,530,000 | 0.139 |
| 06/02/2025 | 0.090 | 11.980 | 1,090,000 | 2,620,000 | 6.628 | 610,000 | 0.076 | 280,000 | 0.074 |
| 05/02/2025 | 0.075 | 11.420 | 430,000 | 2,950,000 | 7.463 | 120,000 | 0.070 | 310,000 | 0.073 |
| 04/02/2025 | 0.077 | 11.420 | 860,000 | 2,760,000 | 6.982 | 360,000 | 0.074 | 480,000 | 0.074 |
| 03/02/2025 | 0.071 | 11.140 | 460,000 | 2,640,000 | 6.678 | 80,000 | 0.072 | 380,000 | 0.072 |
| 28/01/2025 | 0.088 | 11.480 | 810,000 | 2,340,000 | 5.920 | 200,000 | 0.086 | 610,000 | 0.088 |
| 27/01/2025 | 0.100 | 11.640 | 2,060,000 | 1,930,000 | 4.882 | 1,180,000 | 0.105 | 880,000 | 0.107 |
| 24/01/2025 | 0.119 | 11.920 | 11,180,000 | 2,230,000 | 5.641 | 5,550,000 | 0.122 | 5,510,000 | 0.120 |
| 23/01/2025 | 0.107 | 11.600 | 1,280,000 | 2,270,000 | 5.742 | 560,000 | 0.118 | 660,000 | 0.122 |
| 22/01/2025 | 0.114 | 11.800 | 9,980,000 | 2,170,000 | 5.490 | 4,880,000 | 0.100 | 5,000,000 | 0.100 |
| 21/01/2025 | 0.111 | 11.560 | 8,220,000 | 2,050,000 | 5.186 | 4,110,000 | 0.110 | 4,110,000 | 0.111 |
| 20/01/2025 | 0.122 | 11.800 | 14,420,000 | 2,050,000 | 5.186 | 7,280,000 | 0.119 | 7,080,000 | 0.120 |
| 17/01/2025 | 0.127 | 11.760 | 23,710,000 | 2,250,000 | 5.692 | 11,770,000 | 0.130 | 11,940,000 | 0.130 |
| 16/01/2025 | 0.142 | 12.080 | 1,310,000 | 2,080,000 | 5.262 | 1,080,000 | 0.148 | 230,000 | 0.147 |
| 15/01/2025 | 0.151 | 12.260 | 8,440,000 | 2,930,000 | 7.412 | 3,470,000 | 0.126 | 4,970,000 | 0.135 |
| 14/01/2025 | 0.130 | 11.760 | 33,810,000 | 1,430,000 | 3.618 | 16,730,000 | 0.109 | 16,980,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |