27017 UB-NIO @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27017 UB-NIO @EC2511A (CALL)

Nominal

0.250 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.250	35.100	20,000	441,500	0.740			20,000	0.250
13/11/2024	0.270	36.400	0	421,500	0.700
12/11/2024	0.295	38.000	50,000	421,500	0.700			50,000	0.309
11/11/2024	0.330	40.750	0	371,500	0.620
08/11/2024	0.340	41.600	0	371,500	0.620
07/11/2024	0.325	40.100	0	371,500	0.620
06/11/2024	0.325	40.250	0	371,500	0.620
05/11/2024	0.345	41.900	100,000	371,500	0.620	100,000	0.330
04/11/2024	0.325	40.600	152,500	471,500	0.790			152,500	0.330
01/11/2024	0.325	40.250	0	319,000	0.530
31/10/2024	0.345	41.650	0	319,000	0.530
30/10/2024	0.355	42.600	0	319,000	0.530
29/10/2024	0.405	45.600	300,000	319,000	0.530			300,000	0.415
28/10/2024	0.335	41.550	0	19,000	0.030
25/10/2024	0.310	39.350	0	19,000	0.030
24/10/2024	0.310	39.650	0	19,000	0.030
23/10/2024	0.330	41.200	0	19,000	0.030
22/10/2024	0.330	40.600	3,000	19,000	0.030	3,000	0.330
21/10/2024	0.315	39.950	0	22,000	0.040
18/10/2024	0.355	42.550	3,000	22,000	0.040			3,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.