27003 BPALIBA@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27003 BPALIBA@EP2610A (PUT)

Nominal

0.183 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.183	123.000	390,000	915,000	1.525	250,000	0.171	140,000	0.160
25/03/2026	0.152	128.900	41,195,000	1,025,000	1.708	19,270,000	0.153	20,225,000	0.153
24/03/2026	0.179	123.200	825,000	70,000	0.117	320,000	0.192	360,000	0.195
23/03/2026	0.206	119.700	1,555,000	30,000	0.050	715,000	0.204	735,000	0.203
20/03/2026	0.174	123.700	1,040,000	10,000	0.017	485,000	0.167	495,000	0.166
19/03/2026	0.145	132.000	70,000	0	0.000	35,000	0.146	35,000	0.141
18/03/2026	0.119	137.700	345,000	0	0.000	185,000	0.126	160,000	0.133
17/03/2026	0.132	134.600	155,000	25,000	0.042	130,000	0.128	25,000	0.132
16/03/2026	0.143	134.000	130,000	130,000	0.217			130,000	0.162
13/03/2026		132.500	0	0	0.000
12/03/2026		131.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.