26985 UBCITSE@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26985 UBCITSE@EC2502A (CALL)

Nominal

1.990 -0.190 (-8.716%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	2.180	23.050	0	17,500	0.030
13/11/2024	2.300	23.750	0	17,500	0.030
12/11/2024	2.300	23.650	0	17,500	0.030
11/11/2024	2.410	24.350	0	17,500	0.030
08/11/2024	2.610	25.250	0	17,500	0.030
07/11/2024	2.900	26.800	0	17,500	0.030
06/11/2024	2.220	23.400	0	17,500	0.030
05/11/2024	2.250	23.850	0	17,500	0.030
04/11/2024	2.010	22.400	0	17,500	0.030
01/11/2024	1.850	21.250	0	17,500	0.030
31/10/2024	1.850	21.550	0	17,500	0.030
30/10/2024	1.670	20.350	0	17,500	0.030
29/10/2024	1.670	20.550	0	17,500	0.030
28/10/2024	1.670	20.388	0	17,500	0.030
25/10/2024	1.670	20.438	0	17,500	0.030
24/10/2024	1.660	19.988	0	17,500	0.030
23/10/2024	1.740	20.738	10,000	17,500	0.030	10,000	1.740
22/10/2024	1.730	20.438	0	27,500	0.060
21/10/2024	1.730	20.538	2,500	27,500	0.060	2,500	1.720
18/10/2024	1.780	20.988	0	30,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.