26972 CTMTUAN@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26972 CTMTUAN@EC2503B (CALL)

Nominal

0.640 -0.010 (-1.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.650	155.100	0	5,000	0.010
23/12/2024	0.660	155.600	0	5,000	0.010
20/12/2024	0.710	158.600	0	5,000	0.010
19/12/2024	0.710	158.400	0	5,000	0.010
18/12/2024	0.730	160.100	0	5,000	0.010
17/12/2024	0.730	158.600	0	5,000	0.010
16/12/2024	0.740	159.600	0	5,000	0.010
13/12/2024	0.790	162.600	0	5,000	0.010
12/12/2024	0.890	168.900	0	5,000	0.010
11/12/2024	0.890	167.000	0	5,000	0.010
10/12/2024	0.930	171.800	0	5,000	0.010
09/12/2024	0.930	171.700	0	5,000	0.010
06/12/2024	0.750	162.400	0	5,000	0.010
05/12/2024	0.740	159.200	0	5,000	0.010
04/12/2024	0.850	165.200	0	5,000	0.010
03/12/2024	0.850	165.500	0	5,000	0.010
02/12/2024	0.900	167.400	0	5,000	0.010
29/11/2024	0.910	168.700	0	5,000	0.010
28/11/2024	0.990	172.200	0	5,000	0.010
27/11/2024	1.040	176.200	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.