26959 MS-TMEG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26959 MS-TMEG@EC2612A (CALL)

Nominal

0.054 +0.001 (+1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.053	37.820	150,000	20,000	0.029	75,000	0.054	75,000	0.054
25/03/2026	0.058	39.240	0	20,000	0.029
24/03/2026	0.061	39.340	275,000	20,000	0.029	175,000	0.059	100,000	0.059
23/03/2026	0.060	39.220	3,380,000	95,000	0.140	1,830,000	0.063	1,550,000	0.063
20/03/2026	0.068	40.500	370,000	375,000	0.551	120,000	0.068	250,000	0.070
19/03/2026	0.074	41.120	1,940,000	245,000	0.360	1,005,000	0.076	935,000	0.076
18/03/2026	0.091	44.720	13,750,000	315,000	0.463	6,680,000	0.087	6,995,000	0.088
17/03/2026		57.200	0	0	0.000
16/03/2026		56.850	0	0	0.000
13/03/2026		54.100	0	0	0.000
12/03/2026		52.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.