26953 MSMTUAN@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26953 MSMTUAN@EP2610A (PUT)

Nominal

0.130 -0.017 (-11.565%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.147	78.350	70,075,000	815,000	0.823	24,245,000	0.139	24,860,000	0.138
06/07/2026	0.180	74.950	0	200,000	0.202
03/07/2026	0.212	71.600	40,000	200,000	0.202	30,000	0.210	10,000	0.216
02/07/2026	0.224	70.850	595,000	220,000	0.222	290,000	0.206	295,000	0.213
30/06/2026	0.245	68.500	15,000	215,000	0.217			15,000	0.245
29/06/2026	0.270	67.650	0	200,000	0.202
26/06/2026	0.310	64.250	0	200,000	0.202
25/06/2026	0.280	66.100	0	200,000	0.202
24/06/2026	0.260	67.750	0	200,000	0.202
23/06/2026	0.233	69.600	1,040,000	200,000	0.202	400,000	0.231	400,000	0.224
22/06/2026	0.209	72.000	0	200,000	0.202
18/06/2026	0.214	71.800	1,600,000	200,000	0.202	860,000	0.191	700,000	0.184
17/06/2026	0.184	74.400	2,975,000	360,000	0.364	695,000	0.181	450,000	0.175
16/06/2026	0.178	75.300	8,640,000	605,000	0.611	3,845,000	0.174	3,905,000	0.174
15/06/2026	0.152	78.250	10,745,000	545,000	0.551	4,610,000	0.153	4,635,000	0.152
12/06/2026	0.159	77.900	8,090,000	520,000	0.525	3,280,000	0.166	3,340,000	0.167
11/06/2026	0.163	78.100	7,375,000	460,000	0.465	3,465,000	0.158	3,170,000	0.158
10/06/2026	0.153	79.000	11,885,000	755,000	0.763	5,400,000	0.153	5,760,000	0.154
09/06/2026	0.165	77.200	39,005,000	395,000	0.399	18,645,000	0.166	18,325,000	0.165
08/06/2026	0.177	76.250	22,685,000	715,000	0.722	10,560,000	0.176	10,715,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 16:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.