26929 UBSANDS@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26929 UBSANDS@EC2509A (CALL)

Nominal

0.780 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.780	20.900	0	0	0.000
01/11/2024	0.780	20.900	0	0	0.000
31/10/2024	0.680	19.820	0	0	0.000
30/10/2024	0.690	19.980	0	0	0.000
29/10/2024	0.740	20.550	0	0	0.000
28/10/2024	0.740	20.450	0	0	0.000
25/10/2024	0.670	19.860	0	0	0.000
24/10/2024	0.630	19.380	0	0	0.000
23/10/2024	0.540	18.660	0	0	0.000
22/10/2024	0.520	18.520	0	0	0.000
21/10/2024	0.495	18.120	0	0	0.000
18/10/2024	0.550	18.780	0	0	0.000
17/10/2024	0.480	17.900	0	0	0.000
16/10/2024	0.530	18.300	0	0	0.000
15/10/2024	0.550	18.620	0	0	0.000
14/10/2024	0.730	19.200	0	0	0.000
10/10/2024	0.970	19.900	0	0	0.000
09/10/2024	0.940	19.460	0	0	0.000
08/10/2024	0.970	19.960	0	0	0.000
07/10/2024	0.900	22.500	2,000	0	0.000	2,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.