26915 GJPETCH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26915 GJPETCH@EC2609A (CALL)

Nominal

0.155 +0.005 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.150	10.890	16,254,000	222,000	0.317	8,070,000	0.150	8,184,000	0.150
14/05/2026	0.151	10.920	32,570,000	108,000	0.154	16,256,000	0.141	16,314,000	0.141
13/05/2026	0.174	11.060	16,504,000	50,000	0.071	8,500,000	0.188	8,004,000	0.188
12/05/2026	0.178	11.060	18,714,000	546,000	0.780	9,244,000	0.166	9,470,000	0.167
11/05/2026	0.128	10.640	32,194,000	320,000	0.457	16,110,000	0.130	16,084,000	0.130
08/05/2026	0.122	10.590	33,270,000	346,000	0.494	16,668,000	0.119	16,602,000	0.119
07/05/2026	0.129	10.690	16,556,000	412,000	0.589	8,082,000	0.206	8,474,000	0.205
06/05/2026	0.285	11.680	16,096,000	20,000	0.029	8,038,000	0.280	8,058,000	0.280
05/05/2026	0.285	11.680	64,000	0	0.000	32,000	0.280	32,000	0.315
04/05/2026	0.305	11.700	16,000,000	0	0.000	8,000,000	0.300	8,000,000	0.300
30/04/2026	0.405	12.030	4,000	0	0.000	2,000	0.410	2,000	0.410
29/04/2026	0.385	11.980	0	0	0.000
28/04/2026	0.325	11.670	46,000	0	0.000	46,000	0.307
27/04/2026	0.290	11.460	12,000	46,000	0.066	12,000	0.275
24/04/2026	0.265	11.330	16,818,000	58,000	0.083	8,400,000	0.244	8,418,000	0.244
23/04/2026	0.230	11.100	16,034,000	40,000	0.057	8,034,000	0.179	8,000,000	0.179
22/04/2026	0.167	10.650	16,120,000	74,000	0.106	8,120,000	0.159	8,000,000	0.159
21/04/2026	0.144	10.440	32,076,000	194,000	0.277	16,076,000	0.139	16,000,000	0.138
20/04/2026	0.135	10.340	32,266,000	270,000	0.386	16,062,000	0.137	16,204,000	0.137
17/04/2026	0.186	10.690	32,092,000	128,000	0.183	16,092,000	0.171	16,000,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.