26908 JPMTUAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26908 JPMTUAN@EP2612A (PUT)

Nominal

0.121 -0.001 (-0.820%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.122	86.700	9,070,000	1,880,000	1.880	4,060,000	0.116	3,365,000	0.109
25/03/2026	0.106	90.000	273,970,000	2,575,000	2.575	130,305,000	0.145	131,825,000	0.145
24/03/2026	0.155	79.000	19,300,000	1,055,000	1.055	8,285,000	0.163	9,340,000	0.164
23/03/2026	0.174	76.550	31,325,000	0	0.000	15,300,000	0.167	14,505,000	0.167
20/03/2026	0.156	79.150	23,415,000	795,000	0.795	10,865,000	0.153	10,925,000	0.151
19/03/2026	0.147	80.700	98,310,000	735,000	0.735	48,480,000	0.144	49,075,000	0.145
18/03/2026	0.149	80.300	9,410,000	140,000	0.140	5,210,000	0.150	3,375,000	0.148
17/03/2026	0.151	80.000	178,850,000	1,975,000	1.975	87,690,000	0.149	89,665,000	0.149
16/03/2026		78.300	0	0	0.000
13/03/2026		75.950	0	0	0.000
12/03/2026		76.700	0	0	0.000
11/03/2026		77.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.