26882 JPSDGLD@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26882 JPSDGLD@EC2503A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.022	16.000	907,500	70,000,000	100.000	277,500	0.014	277,500	0.018
05/02/2025	0.022	15.820	3,780,000	70,000,000	100.000
04/02/2025	0.012	14.340	50,000	70,000,000	100.000
03/02/2025	0.012	14.380	0	70,000,000	100.000
28/01/2025	0.012	13.340	0	70,000,000	100.000
27/01/2025	0.012	13.800	0	70,000,000	100.000
24/01/2025	0.012	14.080	0	70,000,000	100.000
23/01/2025	0.012	14.180	0	70,000,000	100.000
22/01/2025	0.012	14.620	0	70,000,000	100.000
21/01/2025	0.012	14.000	85,000	70,000,000	100.000
20/01/2025	0.012	13.800	0	70,000,000	100.000
17/01/2025	0.013	14.080	0	70,000,000	100.000
16/01/2025	0.013	14.120	0	70,000,000	100.000
15/01/2025	0.013	13.980	0	70,000,000	100.000
14/01/2025	0.015	14.240	0	70,000,000	100.000
13/01/2025	0.015	14.240	0	70,000,000	100.000
10/01/2025	0.015	13.820	0	70,000,000	100.000
09/01/2025	0.015	13.680	0	70,000,000	100.000
08/01/2025	0.015	13.540	0	70,000,000	100.000
07/01/2025	0.015	13.640	0	70,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.