26875 KS-HSBC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26875 KS-HSBC@EC2503A (CALL)

Nominal

0.265 +0.010 (+3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.255	69.150	0	36,000	0.051
13/11/2024	0.255	69.450	160,000	36,000	0.051	80,000	0.255	80,000	0.250
12/11/2024	0.280	69.450	0	36,000	0.051
11/11/2024	0.305	70.400	0	36,000	0.051
08/11/2024	0.375	71.400	0	36,000	0.051
07/11/2024	0.390	72.350	0	36,000	0.051
06/11/2024	0.360	71.573	0	36,000	0.051
05/11/2024	0.370	71.623	0	36,000	0.051
04/11/2024	0.355	71.173	0	36,000	0.051
01/11/2024	0.355	70.823	0	36,000	0.051
31/10/2024	0.380	71.323	80,000	36,000	0.051	40,000	0.380	40,000	0.375
30/10/2024	0.355	71.073	80,000	36,000	0.051	40,000	0.355	40,000	0.340
29/10/2024	0.330	70.823	0	36,000	0.051
28/10/2024	0.250	68.273	416,000	36,000	0.051	208,000	0.242	208,000	0.241
25/10/2024	0.255	68.073	0	36,000	0.051
24/10/2024	0.255	67.973	392,000	36,000	0.051	196,000	0.251	196,000	0.250
23/10/2024	0.280	68.023	0	36,000	0.051
22/10/2024	0.280	67.473	0	36,000	0.051
21/10/2024	0.280	67.723	12,000	36,000	0.051	12,000	0.280
18/10/2024	0.295	67.923	0	48,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.