Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 1.040 | 172.000 | 0 | ||||||
27/09/2024 | 0.940 | 164.600 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.710 | 152.200 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.520 | 141.300 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.510 | 139.800 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.415 | 132.800 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.450 | 135.900 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.425 | 133.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.355 | 128.600 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.330 | 126.500 | 5,000 | 0 | 0.000 | 5,000 | 0.330 | ||
13/09/2024 | 0.290 | 123.000 | 0 | 5,000 | 0.005 | ||||
12/09/2024 | 0.285 | 122.300 | 0 | 5,000 | 0.005 | ||||
11/09/2024 | 0.255 | 119.400 | 0 | 5,000 | 0.005 | ||||
10/09/2024 | 0.255 | 118.900 | 0 | 5,000 | 0.005 | ||||
09/09/2024 | 0.255 | 118.600 | 0 | 5,000 | 0.005 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.260 | 119.300 | 0 | 5,000 | 0.005 | ||||
04/09/2024 | 0.260 | 119.200 | 0 | 5,000 | 0.005 | ||||
03/09/2024 | 0.255 | 118.900 | 0 | 5,000 | 0.005 | ||||
02/09/2024 | 0.236 | 116.300 | 60,000 | 5,000 | 0.005 | 60,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |