26864 CIALIBA@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26864 CIALIBA@EP2706A (PUT)

Nominal

0.157 +0.001 (+0.641%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.156	132.300	9,320,000	8,950,000	5.970	2,060,000	0.152	7,240,000	0.153
14/05/2026	0.145	137.900	4,420,000	3,770,000	2.510	310,000	0.140	4,070,000	0.138
13/05/2026	0.159	132.800	0	10,000	0.010
12/05/2026	0.159	133.300	0	10,000	0.010
11/05/2026	0.159	133.900	1,670,000	10,000	0.010	1,670,000	0.157
08/05/2026	0.145	139.000	80,000	1,680,000	1.120	80,000	0.145
07/05/2026	0.142	140.900	1,750,000	1,760,000	1.170			1,750,000	0.143
06/05/2026	0.157	134.200	80,000	10,000	0.010	40,000	0.157	40,000	0.156
05/05/2026	0.167	131.200	50,000	10,000	0.010	40,000	0.167	10,000	0.165
04/05/2026	0.165	131.700	30,000	40,000	0.030			30,000	0.166
30/04/2026	0.183	126.000	40,000	10,000	0.010	20,000	0.179
29/04/2026	0.172	130.600	20,000	30,000	0.020			20,000	0.174
28/04/2026	0.185	126.500	110,000	10,000	0.010	110,000	0.185
27/04/2026	0.173	130.200	20,000	120,000	0.080	10,000	0.173	10,000	0.167
24/04/2026	0.170	131.800	0	120,000	0.080
23/04/2026	0.174	130.400	0	120,000	0.080
22/04/2026	0.172	131.500	440,000	120,000	0.080	440,000	0.172
21/04/2026	0.158	136.300	1,200,000	560,000	0.370	400,000	0.159	800,000	0.162
20/04/2026	0.158	137.000	10,000	160,000	0.110			10,000	0.156
17/04/2026	0.156	136.400	20,000	150,000	0.100			20,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.