26851 MBMTUAN@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26851 MBMTUAN@EC2706A (CALL)

Nominal

0.091 -0.001 (-1.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.092	70.800	10,000	720,000	1.800	10,000	0.092
05/10/2026	0.092	70.650	0	730,000	1.825
02/10/2026	0.092	70.200	210,000	730,000	1.825	210,000	0.092
30/09/2026	0.099	71.700	0	940,000	2.350
29/09/2026	0.096	70.450	0	940,000	2.350
28/09/2026	0.106	71.900	0	940,000	2.350
25/09/2026	0.106	71.650	20,000	940,000	2.350	20,000	0.100
24/09/2026	0.110	72.250	65,000	960,000	2.400	15,000	0.111	35,000	0.111
23/09/2026	0.116	72.850	0	940,000	2.350
22/09/2026	0.119	73.200	5,000	940,000	2.350			5,000	0.124
21/09/2026	0.124	74.000	30,000	935,000	2.338	30,000	0.124
18/09/2026	0.122	73.200	70,000	965,000	2.412	70,000	0.124
17/09/2026	0.117	72.900	30,000	1,035,000	2.588			30,000	0.117
16/09/2026	0.131	74.450	0	1,005,000	2.512
15/09/2026	0.137	74.750	245,000	1,005,000	2.512			245,000	0.141
14/09/2026	0.140	75.050	0	760,000	1.900
11/09/2026	0.141	75.100	0	760,000	1.900
10/09/2026	0.140	74.750	125,000	760,000	1.900			125,000	0.149
09/09/2026	0.159	77.800	320,000	635,000	1.588			320,000	0.163
08/09/2026	0.184	80.600	9,105,000	315,000	0.788	4,405,000	0.185	4,305,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.