Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26838 CT-NTES@EC2504A (CALL)
Nominal 
0.153 +0.004 (+2.685%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.149 | 156.600 | 1,340,000 | 260,000 | 0.370 | 670,000 | 0.154 | 670,000 | 0.153 |
| 22/01/2025 | 0.135 | 154.800 | 5,910,000 | 260,000 | 0.370 | 2,960,000 | 0.136 | 2,950,000 | 0.136 |
| 21/01/2025 | 0.156 | 157.400 | 4,210,000 | 270,000 | 0.390 | 2,130,000 | 0.155 | 2,080,000 | 0.155 |
| 20/01/2025 | 0.148 | 155.700 | 7,610,000 | 320,000 | 0.460 | 3,800,000 | 0.144 | 3,760,000 | 0.143 |
| 17/01/2025 | 0.135 | 153.800 | 2,160,000 | 360,000 | 0.510 | 1,080,000 | 0.132 | 1,080,000 | 0.133 |
| 16/01/2025 | 0.157 | 157.000 | 7,910,000 | 360,000 | 0.510 | 3,980,000 | 0.167 | 3,910,000 | 0.167 |
| 15/01/2025 | 0.148 | 154.800 | 4,510,000 | 430,000 | 0.610 | 2,260,000 | 0.135 | 2,090,000 | 0.136 |
| 14/01/2025 | 0.122 | 148.800 | 3,050,000 | 600,000 | 0.860 | 1,650,000 | 0.113 | 1,400,000 | 0.112 |
| 13/01/2025 | 0.120 | 148.600 | 10,830,000 | 850,000 | 1.210 | 5,020,000 | 0.122 | 5,520,000 | 0.121 |
| 10/01/2025 | 0.113 | 146.700 | 2,160,000 | 350,000 | 0.500 | 1,080,000 | 0.113 | 1,080,000 | 0.112 |
| 09/01/2025 | 0.103 | 144.700 | 3,260,000 | 350,000 | 0.500 | 1,610,000 | 0.111 | 1,580,000 | 0.110 |
| 08/01/2025 | 0.089 | 141.600 | 60,000 | 380,000 | 0.540 | 20,000 | 0.079 | 40,000 | 0.089 |
| 07/01/2025 | 0.072 | 137.500 | 640,000 | 360,000 | 0.510 | 440,000 | 0.070 | 200,000 | 0.069 |
| 06/01/2025 | 0.073 | 137.300 | 10,400,000 | 600,000 | 0.860 | 5,080,000 | 0.075 | 5,300,000 | 0.074 |
| 03/01/2025 | 0.071 | 136.500 | 620,000 | 380,000 | 0.540 | 260,000 | 0.071 | 360,000 | 0.071 |
| 02/01/2025 | 0.075 | 137.400 | 1,760,000 | 280,000 | 0.400 | 880,000 | 0.079 | 880,000 | 0.077 |
| 31/12/2024 | 0.085 | 138.400 | 0 | 280,000 | 0.400 | ||||
| 30/12/2024 | 0.090 | 140.200 | 1,560,000 | 280,000 | 0.400 | 730,000 | 0.092 | 830,000 | 0.092 |
| 27/12/2024 | 0.097 | 141.900 | 1,640,000 | 180,000 | 0.260 | 820,000 | 0.096 | 820,000 | 0.095 |
| 24/12/2024 | 0.101 | 142.400 | 680,000 | 180,000 | 0.260 | 340,000 | 0.103 | 340,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |