26815 HU-CMOB@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26815 HU-CMOB@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.010	79.050	0	2,525,000	6.312
06/10/2026	0.010	78.850	0	2,525,000	6.312
05/10/2026	0.010	78.900	50,000	2,525,000	6.312			50,000	0.010
02/10/2026	0.011	78.850	170,000	2,475,000	6.188			170,000	0.011
30/09/2026	0.014	79.450	320,000	2,305,000	5.762			320,000	0.014
29/09/2026	0.017	79.350	25,000	1,985,000	4.962			25,000	0.017
28/09/2026	0.019	79.250	20,000	1,960,000	4.900	20,000	0.019
25/09/2026	0.016	78.450	22,500	1,980,000	4.950			22,500	0.016
24/09/2026	0.019	78.900	5,000	1,957,500	4.894			5,000	0.021
23/09/2026	0.020	78.800	60,000	1,952,500	4.881			60,000	0.020
22/09/2026	0.024	78.950	67,500	1,892,500	4.731	67,500	0.024
21/09/2026	0.022	79.200	617,500	1,960,000	4.900	610,000	0.018	7,500	0.021
18/09/2026	0.023	79.050	0	2,562,500	6.406
17/09/2026	0.024	79.200	0	2,562,500	6.406
16/09/2026	0.026	79.350	5,000	2,562,500	6.406			5,000	0.026
15/09/2026	0.025	79.050	20,000	2,557,500	6.394			20,000	0.025
14/09/2026	0.027	79.200	2,500	2,537,500	6.344			2,500	0.028
11/09/2026	0.026	78.900	17,500	2,535,000	6.338	12,500	0.023	5,000	0.026
10/09/2026	0.026	78.850	10,000	2,542,500	6.356	10,000	0.027
09/09/2026	0.026	78.950	255,000	2,552,500	6.381	5,000	0.026	235,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.