26769 SGCLIFE@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26769 SGCLIFE@EC2608B (CALL)

Nominal

0.052 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.052	25.040	407,040,000	6,570,000	9.386	200,040,000	0.059	205,620,000	0.059
25/03/2026	0.092	27.360	22,930,000	990,000	1.414	11,460,000	0.094	11,290,000	0.094
24/03/2026	0.084	26.900	77,490,000	1,160,000	1.657	38,660,000	0.077	38,240,000	0.077
23/03/2026	0.071	26.020	315,280,000	1,580,000	2.257	156,330,000	0.073	157,820,000	0.073
20/03/2026	0.112	28.160	11,970,000	90,000	0.129	5,710,000	0.111	5,710,000	0.112
19/03/2026	0.110	28.200	5,330,000	90,000	0.129	2,660,000	0.110	2,460,000	0.111
18/03/2026	0.131	29.080	10,640,000	290,000	0.414	4,940,000	0.127	5,210,000	0.128
17/03/2026	0.126	28.780	10,120,000	20,000	0.029	4,900,000	0.136	4,900,000	0.134
16/03/2026	0.120	28.440	12,760,000	20,000	0.029	6,060,000	0.111	6,020,000	0.109
13/03/2026	0.114	28.080	18,850,000	60,000	0.086	8,830,000	0.121	8,880,000	0.121
12/03/2026	0.124	28.420	41,510,000	10,000	0.014	20,560,000	0.118	20,320,000	0.117
11/03/2026	0.132	28.720	29,800,000	250,000	0.357	14,480,000	0.140	14,680,000	0.139
10/03/2026	0.154	29.400	14,200,000	50,000	0.071	6,610,000	0.150	6,620,000	0.152
09/03/2026	0.138	28.580	21,320,000	40,000	0.057	10,640,000	0.119	10,680,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.