26768 SGPOMRT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26768 SGPOMRT@EC2607A (CALL)

Nominal

0.026 -0.004 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.030	150.700	95,760,000	80,000,000	100.000	23,860,000	0.026	63,720,000	0.025
25/03/2026	0.041	168.300	642,660,000	40,140,000	50.175	296,900,000	0.070	337,020,000	0.067
24/03/2026	0.149	217.200	3,040,000	20,000	0.025	1,440,000	0.121	1,320,000	0.117
23/03/2026	0.102	202.200	16,220,000	140,000	0.175	7,980,000	0.102	8,040,000	0.101
20/03/2026	0.122	209.600	10,740,000	80,000	0.100	5,100,000	0.130	5,140,000	0.131
19/03/2026	0.134	212.800	1,520,000	40,000	0.050	760,000	0.141	760,000	0.145
18/03/2026	0.167	221.800	3,440,000	40,000	0.050	1,680,000	0.168	1,720,000	0.162
17/03/2026	0.147	215.400	3,900,000	0	0.000	1,840,000	0.155	1,660,000	0.155
16/03/2026	0.123	208.800	7,120,000	180,000	0.225	3,220,000	0.135	3,300,000	0.129
13/03/2026	0.120	204.800	4,860,000	100,000	0.125	2,360,000	0.114	2,420,000	0.115
12/03/2026	0.123	205.200	8,080,000	40,000	0.050	3,960,000	0.121	3,740,000	0.120
11/03/2026	0.123	204.800	10,100,000	260,000	0.325	4,960,000	0.133	4,980,000	0.131
10/03/2026	0.132	206.000	12,040,000	240,000	0.300	5,900,000	0.137	6,140,000	0.139
09/03/2026	0.136	206.200	12,520,000	0	0.000	6,260,000	0.118	6,260,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.