26759 CTCNOOC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26759 CTCNOOC@EC2609A (CALL)

Nominal

0.011 -0.005 (-31.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.016	21.100	0	4,365,000	8.730
06/07/2026	0.016	21.040	0	4,365,000	8.730
03/07/2026	0.016	21.180	0	4,365,000	8.730
02/07/2026	0.016	20.400	0	4,365,000	8.730
30/06/2026	0.016	20.320	0	4,365,000	8.730
29/06/2026	0.016	21.080	0	4,365,000	8.730
26/06/2026	0.016	20.860	0	4,365,000	8.730
25/06/2026	0.016	21.220	0	4,365,000	8.730
24/06/2026	0.016	21.820	0	4,365,000	8.730
23/06/2026	0.016	21.900	0	4,365,000	8.730
22/06/2026	0.016	22.200	0	4,365,000	8.730
18/06/2026	0.016	22.380	0	4,365,000	8.730
17/06/2026	0.016	22.840	0	4,365,000	8.730
16/06/2026	0.016	23.580	0	4,365,000	8.730
15/06/2026	0.016	24.200	30,000	4,365,000	8.730			30,000	0.017
12/06/2026	0.019	24.920	5,000	4,335,000	8.670
11/06/2026	0.019	24.720	7,385,000	4,335,000	8.670	3,190,000	0.021	2,680,000	0.022
10/06/2026	0.021	25.010	5,780,000	4,845,000	9.690	3,320,000	0.022	1,485,000	0.024
09/06/2026	0.027	26.150	7,265,000	6,680,000	13.360	2,865,000	0.030	3,645,000	0.030
08/06/2026	0.034	26.510	8,070,000	5,900,000	11.800	3,415,000	0.031	3,410,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.