26757 MS-CSPC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26757 MS-CSPC@EC2506A (CALL)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.019	4.630	0	13,080,000	19.235
07/02/2025	0.017	4.550	0	13,080,000	19.235
06/02/2025	0.017	4.570	0	13,080,000	19.235
05/02/2025	0.017	4.460	0	13,080,000	19.235
04/02/2025	0.017	4.500	0	13,080,000	19.235
03/02/2025	0.017	4.480	0	13,080,000	19.235
28/01/2025	0.017	4.460	0	13,080,000	19.235
27/01/2025	0.017	4.490	0	13,080,000	19.235
24/01/2025	0.017	4.420	0	13,080,000	19.235
23/01/2025	0.017	4.370	0	13,080,000	19.235
22/01/2025	0.017	4.380	0	13,080,000	19.235
21/01/2025	0.019	4.450	0	13,080,000	19.235
20/01/2025	0.019	4.410	0	13,080,000	19.235
17/01/2025	0.019	4.400	0	13,080,000	19.235
16/01/2025	0.019	4.400	2,000,000	13,080,000	19.235	2,000,000	0.020
15/01/2025	0.017	4.340	7,260,000	15,080,000	22.176	160,000	0.017	6,980,000	0.017
14/01/2025	0.017	4.370	280,000	8,260,000	12.147			280,000	0.017
13/01/2025	0.015	4.350	110,000	7,980,000	11.735	110,000	0.014
10/01/2025	0.017	4.370	0	8,090,000	11.897
09/01/2025	0.019	4.460	1,000,000	8,090,000	11.897	1,000,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.