26743 JPXPENG@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26743 JPXPENG@EC2705A (CALL)

Nominal

0.182 -0.002 (-1.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.184	70.350	0	0	0.000
25/03/2026	0.193	72.200	420,000	0	0.000	210,000	0.190	210,000	0.190
24/03/2026	0.204	73.900	0	0	0.000
23/03/2026	0.192	71.600	0	0	0.000
20/03/2026	0.192	71.600	160,000	0	0.000	80,000	0.194	80,000	0.199
19/03/2026	0.216	75.450	0	0	0.000
18/03/2026	0.218	75.650	0	0	0.000
17/03/2026	0.234	78.200	0	0	0.000
16/03/2026	0.235	78.250	0	0	0.000
13/03/2026	0.242	79.000	420,000	0	0.000	210,000	0.240	210,000	0.241
12/03/2026	0.236	78.450	0	0	0.000
11/03/2026	0.215	75.150	0	0	0.000
10/03/2026	0.198	72.300	0	0	0.000
09/03/2026	0.184	70.100	3,700,000	0	0.000	1,850,000	0.178	1,850,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.