26730 CIPINAN@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26730 CIPINAN@EC2606B (CALL)

Nominal

0.046 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026	0.046	58.900	0	0	0.000
27/03/2026	0.052	59.300	1,300,000	0	0.000	650,000	0.045	650,000	0.040
26/03/2026	0.045	58.150	10,000	0	0.000	10,000	0.046
25/03/2026	0.063	60.450	10,000	10,000	0.020			10,000	0.062
24/03/2026	0.056	59.500	0	0	0.000
23/03/2026	0.047	57.500	0	0	0.000
20/03/2026	0.082	61.750	0	0	0.000
19/03/2026	0.082	61.650	0	0	0.000
18/03/2026	0.110	63.400	2,240,000	0	0.000	1,120,000	0.111	1,020,000	0.110
17/03/2026	0.107	63.100	9,560,000	100,000	0.220	4,780,000	0.115	4,780,000	0.112
16/03/2026	0.094	62.250	1,490,000	100,000	0.220	720,000	0.093	770,000	0.094
13/03/2026	0.101	62.250	1,570,000	50,000	0.110	760,000	0.112	810,000	0.113
12/03/2026	0.114	62.850	4,560,000	0	0.000	2,280,000	0.114	2,280,000	0.115
11/03/2026	0.139	63.500	0	0	0.000
10/03/2026	0.144	63.450	400,000	0	0.000	200,000	0.148	200,000	0.152
09/03/2026	0.133	62.650	25,180,000	0	0.000	12,590,000	0.125	12,590,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.