26719 HU-BYD @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26719 HU-BYD @EC2608A (CALL)

Nominal

0.017 +0.002 (+13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.015	83.450	5,000	495,000	0.495
06/07/2026	0.015	83.800	1,685,000	495,000	0.495	540,000	0.018	515,000	0.017
03/07/2026	0.018	84.100	930,000	520,000	0.520	870,000	0.015
02/07/2026	0.010	78.300	750,000	1,390,000	1.390
30/06/2026	0.010	72.450	0	1,390,000	1.390
29/06/2026	0.010	72.900	0	1,390,000	1.390
26/06/2026	0.010	72.650	0	1,390,000	1.390
25/06/2026	0.010	76.050	0	1,390,000	1.390
24/06/2026	0.010	75.950	0	1,390,000	1.390
23/06/2026	0.010	75.850	0	1,390,000	1.390
22/06/2026	0.010	78.350	150,000	1,390,000	1.390	150,000	0.010
18/06/2026	0.013	80.850	165,000	1,540,000	1.540	15,000	0.013
17/06/2026	0.015	81.900	305,000	1,555,000	1.555	305,000	0.015
16/06/2026	0.019	84.050	305,000	1,860,000	1.860			305,000	0.019
15/06/2026	0.025	85.600	595,000	1,555,000	1.555	380,000	0.031	215,000	0.032
12/06/2026	0.028	86.550	1,480,000	1,720,000	1.720	760,000	0.028	720,000	0.028
11/06/2026	0.027	84.950	2,100,000	1,760,000	1.760	995,000	0.032	1,105,000	0.032
10/06/2026	0.032	86.189	665,000	1,650,000	1.650	230,000	0.029	415,000	0.029
09/06/2026	0.036	87.989	7,185,000	1,465,000	1.465	3,330,000	0.037	3,225,000	0.036
08/06/2026	0.036	87.639	6,820,000	1,570,000	1.570	3,095,000	0.036	3,340,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.