26708 HS-TRIP@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26708 HS-TRIP@EC2501A (CALL)

Nominal

0.720 -0.060 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.780	476.800	0	310,000	0.440
13/11/2024	0.890	489.800	0	310,000	0.440
12/11/2024	1.010	504.000	0	310,000	0.440
11/11/2024	1.150	518.000	0	310,000	0.440
08/11/2024	1.220	527.000	0	310,000	0.440
07/11/2024	1.220	525.000	0	310,000	0.440
06/11/2024	1.240	525.500	0	310,000	0.440
05/11/2024	1.290	536.500	100,000	310,000	0.440	100,000	1.290
04/11/2024	1.170	521.000	0	410,000	0.590
01/11/2024	1.020	497.200	0	410,000	0.590
31/10/2024	1.030	501.000	0	410,000	0.590
30/10/2024	1.000	495.200	0	410,000	0.590
29/10/2024	1.040	503.000	0	410,000	0.590
28/10/2024	0.950	488.200	0	410,000	0.590
25/10/2024	0.920	483.400	0	410,000	0.590
24/10/2024	0.890	481.000	0	410,000	0.590
23/10/2024	0.890	479.600	0	410,000	0.590
22/10/2024	0.850	469.400	0	410,000	0.590
21/10/2024	0.850	467.600	0	410,000	0.590
18/10/2024	0.970	485.200	0	410,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.