26708 UBCNOOC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26708 UBCNOOC@EC2609B (CALL)

Nominal

0.280 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.280	29.220	3,120,000	170,000	0.170	1,610,000	0.251	1,440,000	0.254
25/03/2026	0.240	28.500	12,690,000	340,000	0.340	6,210,000	0.240	6,450,000	0.240
24/03/2026	0.290	29.440	490,000	100,000	0.100	230,000	0.322	250,000	0.322
23/03/2026	0.350	30.500	800,000	80,000	0.080	410,000	0.335	390,000	0.336
20/03/2026	0.325	30.380	540,000	100,000	0.100	250,000	0.289	280,000	0.281
19/03/2026	0.300	29.580	750,000	70,000	0.070	410,000	0.297	340,000	0.299
18/03/2026	0.235	28.300	1,280,000	140,000	0.140	540,000	0.227	630,000	0.225
17/03/2026	0.270	28.800	740,000	50,000	0.050	390,000	0.278	350,000	0.287
16/03/2026	0.295	29.440	620,000	90,000	0.090	240,000	0.291	270,000	0.304
13/03/2026	0.320	29.760	500,000	60,000	0.060	220,000	0.315	280,000	0.312
12/03/2026	0.295	29.100	880,000	0	0.000	440,000	0.287	440,000	0.283
11/03/2026	0.234	28.060	4,500,000	0	0.000	2,250,000	0.217	2,250,000	0.214
10/03/2026	0.197	27.060	460,000	0	0.000	230,000	0.195	230,000	0.195
09/03/2026		27.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.