Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26707 HS-HSI @EP2501A (PUT)
Nominal 
0.011 -0.001 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.012 | 20,953.340 | 6,960,000 | 27,370,000 | 13.690 | 4,860,000 | 0.015 | 600,000 | 0.015 |
| 06/11/2024 | 0.013 | 20,538.380 | 0 | 31,630,000 | 15.820 | ||||
| 05/11/2024 | 0.013 | 21,006.970 | 2,210,000 | 31,630,000 | 15.820 | ||||
| 04/11/2024 | 0.015 | 20,567.520 | 880,000 | 31,630,000 | 15.820 | 700,000 | 0.017 | ||
| 01/11/2024 | 0.018 | 20,506.430 | 0 | 32,330,000 | 16.170 | ||||
| 31/10/2024 | 0.018 | 20,317.330 | 6,470,000 | 32,330,000 | 16.170 | 5,900,000 | 0.017 | ||
| 30/10/2024 | 0.018 | 20,380.640 | 400,000 | 26,430,000 | 13.220 | 400,000 | 0.018 | ||
| 29/10/2024 | 0.016 | 20,701.140 | 200,000 | 26,830,000 | 13.420 | 200,000 | 0.015 | ||
| 28/10/2024 | 0.017 | 20,599.360 | 1,880,000 | 26,630,000 | 13.320 | 1,400,000 | 0.019 | 400,000 | 0.017 |
| 25/10/2024 | 0.018 | 20,590.150 | 3,380,000 | 27,630,000 | 13.820 | 3,380,000 | 0.018 | ||
| 24/10/2024 | 0.019 | 20,489.620 | 800,000 | 24,250,000 | 12.130 | 200,000 | 0.020 | 600,000 | 0.018 |
| 23/10/2024 | 0.018 | 20,760.150 | 3,160,000 | 23,850,000 | 11.930 | 200,000 | 0.021 | 2,620,000 | 0.017 |
| 22/10/2024 | 0.021 | 20,498.950 | 1,070,000 | 21,430,000 | 10.720 | ||||
| 21/10/2024 | 0.021 | 20,478.460 | 5,650,000 | 21,430,000 | 10.720 | 2,830,000 | 0.021 | 1,420,000 | 0.020 |
| 18/10/2024 | 0.020 | 20,804.110 | 31,460,000 | 22,840,000 | 11.420 | 10,960,000 | 0.023 | 19,780,000 | 0.022 |
| 17/10/2024 | 0.030 | 20,079.100 | 19,580,000 | 14,020,000 | 7.010 | 15,970,000 | 0.027 | 3,110,000 | 0.023 |
| 16/10/2024 | 0.027 | 20,286.850 | 11,700,000 | 26,880,000 | 13.440 | 3,400,000 | 0.027 | 7,300,000 | 0.026 |
| 15/10/2024 | 0.030 | 20,318.790 | 13,880,000 | 22,980,000 | 11.490 | 7,960,000 | 0.024 | 3,600,000 | 0.021 |
| 14/10/2024 | 0.026 | 21,092.870 | 24,300,000 | 27,340,000 | 13.670 | 11,900,000 | 0.027 | 6,930,000 | 0.028 |
| 10/10/2024 | 0.030 | 21,251.980 | 29,960,000 | 32,310,000 | 16.160 | 14,540,000 | 0.030 | 14,850,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |