26706 UB-AIA @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26706 UB-AIA @EC2704A (CALL)

Nominal

0.150 -0.011 (-6.832%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.161	87.600	2,140,000	190,000	0.130	1,070,000	0.164	1,070,000	0.163
14/05/2026	0.164	87.700	5,190,000	190,000	0.130	2,600,000	0.161	2,590,000	0.160
13/05/2026	0.155	86.950	5,200,000	200,000	0.130	2,600,000	0.159	2,600,000	0.159
12/05/2026	0.152	86.450	2,330,000	200,000	0.130	1,160,000	0.154	1,170,000	0.156
11/05/2026	0.155	86.600	2,510,000	190,000	0.130	1,230,000	0.157	1,280,000	0.156
08/05/2026	0.158	86.600	3,260,000	140,000	0.090	1,630,000	0.159	1,630,000	0.158
07/05/2026	0.179	89.150	1,880,000	140,000	0.090	940,000	0.176	940,000	0.176
06/05/2026	0.163	87.450	4,120,000	140,000	0.090	2,060,000	0.154	2,060,000	0.154
05/05/2026	0.151	85.900	1,420,000	140,000	0.090	710,000	0.149	710,000	0.146
04/05/2026	0.155	86.000	2,060,000	140,000	0.090	1,030,000	0.163	1,030,000	0.163
30/04/2026	0.148	85.050	1,920,000	140,000	0.090	960,000	0.153	960,000	0.152
29/04/2026	0.148	84.950	2,380,000	140,000	0.090	1,190,000	0.147	1,190,000	0.145
28/04/2026	0.134	83.150	720,000	140,000	0.090	360,000	0.137	360,000	0.137
27/04/2026	0.133	83.200	1,440,000	140,000	0.090	870,000	0.133	570,000	0.132
24/04/2026	0.122	81.650	1,800,000	440,000	0.290	900,000	0.122	900,000	0.123
23/04/2026	0.126	81.750	1,920,000	440,000	0.290	960,000	0.130	960,000	0.132
22/04/2026	0.138	83.200	1,700,000	440,000	0.290	850,000	0.137	850,000	0.137
21/04/2026	0.137	82.800	1,700,000	440,000	0.290	700,000	0.139	1,000,000	0.140
20/04/2026	0.140	83.500	4,600,000	140,000	0.090	2,300,000	0.139	2,300,000	0.139
17/04/2026	0.133	81.600	3,010,000	140,000	0.090	1,500,000	0.137	1,510,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.