26705 BIBAIDU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26705 BIBAIDU@EC2604A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.038	140.900	1,570,000	822,500	1.175	690,000	0.033	817,500	0.033
04/02/2026	0.031	137.200	415,000	695,000	0.993	157,500	0.037	257,500	0.033
03/02/2026	0.040	141.400	9,787,500	595,000	0.850	4,642,500	0.041	4,440,000	0.039
02/02/2026	0.054	146.700	12,262,500	797,500	1.139	5,825,000	0.063	6,090,000	0.066
30/01/2026	0.079	152.800	9,417,500	532,500	0.761	4,790,000	0.082	4,302,500	0.082
29/01/2026	0.090	155.500	19,100,000	1,020,000	1.457	9,195,000	0.095	9,705,000	0.094
28/01/2026	0.098	156.100	11,042,500	510,000	0.729	5,500,000	0.097	5,542,500	0.096
27/01/2026	0.095	155.200	11,817,500	467,500	0.668	5,647,500	0.094	5,882,500	0.093
26/01/2026	0.099	155.500	20,412,500	232,500	0.332	10,045,000	0.098	10,072,500	0.097
23/01/2026	0.123	160.500	9,697,500	205,000	0.293	4,937,500	0.118	4,607,500	0.117
22/01/2026	0.126	160.000	15,607,500	535,000	0.764	7,440,000	0.129	7,935,000	0.129
21/01/2026	0.107	153.700	15,995,000	40,000	0.057	8,110,000	0.105	7,797,500	0.105
20/01/2026	0.087	148.800	2,817,500	352,500	0.504	1,405,000	0.078	1,412,500	0.076
19/01/2026	0.082	147.400	2,347,500	345,000	0.493	1,050,000	0.081	1,297,500	0.079
16/01/2026	0.080	145.600	4,142,500	97,500	0.139	2,022,500	0.084	2,040,000	0.085
15/01/2026	0.089	146.200	5,672,500	80,000	0.114	2,900,000	0.089	2,772,500	0.089
14/01/2026	0.086	145.100	5,452,500	207,500	0.296	2,687,500	0.081	2,765,000	0.082
13/01/2026	0.080	142.400	755,000	130,000	0.186	337,500	0.078	417,500	0.079
12/01/2026	0.085	144.700	3,075,000	50,000	0.071	1,537,500	0.067	1,537,500	0.066
09/01/2026	0.061	137.400	6,955,000	50,000	0.071	3,470,000	0.060	3,470,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 09:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.