Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26703 UBTENCT@EP2608C (PUT)
Nominal 
0.212 +0.024 (+12.766%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/05/2026 | 0.188 | 456.400 | 10,110,000 | 940,000 | 0.310 | 4,250,000 | 0.185 | 4,110,000 | 0.186 |
| 14/05/2026 | 0.195 | 454.900 | 10,330,000 | 1,080,000 | 0.360 | 4,040,000 | 0.190 | 4,640,000 | 0.190 |
| 13/05/2026 | 0.194 | 457.300 | 12,150,000 | 480,000 | 0.160 | 5,830,000 | 0.203 | 5,300,000 | 0.203 |
| 12/05/2026 | 0.207 | 451.900 | 12,240,000 | 1,010,000 | 0.340 | 5,810,000 | 0.201 | 6,010,000 | 0.198 |
| 11/05/2026 | 0.190 | 459.100 | 3,620,000 | 810,000 | 0.270 | 1,450,000 | 0.191 | 1,920,000 | 0.189 |
| 08/05/2026 | 0.172 | 466.100 | 2,640,000 | 340,000 | 0.110 | 1,540,000 | 0.177 | 970,000 | 0.174 |
| 07/05/2026 | 0.157 | 472.100 | 4,140,000 | 910,000 | 0.300 | 1,890,000 | 0.162 | 2,210,000 | 0.160 |
| 06/05/2026 | 0.201 | 457.700 | 73,670,000 | 590,000 | 0.200 | 48,950,000 | 0.188 | 22,970,000 | 0.186 |
| 05/05/2026 | 0.173 | 466.900 | 99,920,000 | 26,570,000 | 8.860 | 41,170,000 | 0.183 | 57,010,000 | 0.183 |
| 04/05/2026 | 0.171 | 467.700 | 53,430,000 | 10,730,000 | 3.580 | 21,300,000 | 0.172 | 31,600,000 | 0.170 |
| 30/04/2026 | 0.196 | 462.500 | 9,760,000 | 430,000 | 0.140 | 6,270,000 | 0.190 | 3,360,000 | 0.200 |
| 29/04/2026 | 0.161 | 473.900 | 3,770,000 | 3,340,000 | 1.110 | 2,740,000 | 0.163 | 820,000 | 0.168 |
| 28/04/2026 | 0.180 | 468.500 | 9,590,000 | 5,260,000 | 1.750 | 1,990,000 | 0.176 | 7,170,000 | 0.180 |
| 27/04/2026 | 0.165 | 473.300 | 2,790,000 | 80,000 | 0.030 | 1,430,000 | 0.157 | 1,360,000 | 0.149 |
| 24/04/2026 | 0.132 | 488.100 | 1,720,000 | 150,000 | 0.050 | 820,000 | 0.147 | 740,000 | 0.147 |
| 23/04/2026 | 0.139 | 489.900 | 860,000 | 230,000 | 0.080 | 290,000 | 0.142 | 440,000 | 0.143 |
| 22/04/2026 | 0.129 | 498.700 | 1,160,000 | 80,000 | 0.030 | 630,000 | 0.125 | 490,000 | 0.124 |
| 21/04/2026 | 0.107 | 513.700 | 2,140,000 | 220,000 | 0.070 | 840,000 | 0.106 | 980,000 | 0.104 |
| 20/04/2026 | 0.105 | 517.200 | 2,200,000 | 80,000 | 0.030 | 1,060,000 | 0.107 | 890,000 | 0.108 |
| 17/04/2026 | 0.122 | 505.200 | 3,460,000 | 250,000 | 0.080 | 1,610,000 | 0.125 | 1,720,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |