26697 MBAKESO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26697 MBAKESO@EC2612A (CALL)

Nominal

0.112 -0.009 (-7.438%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.121	110.600	100,000	17,060,000	42.650	100,000	0.121
05/10/2026	0.102	106.000	170,000	17,160,000	42.900	170,000	0.100
02/10/2026	0.110	106.800	220,000	17,330,000	43.325	20,000	0.103	200,000	0.110
30/09/2026	0.120	108.700	960,000	17,150,000	42.875	790,000	0.119	150,000	0.120
29/09/2026	0.112	106.300	410,000	17,790,000	44.475	40,000	0.109	190,000	0.113
28/09/2026	0.060	92.000	220,000	17,640,000	44.100	110,000	0.058	110,000	0.059
25/09/2026	0.066	93.550	0	17,640,000	44.100
24/09/2026	0.069	93.900	0	17,640,000	44.100
23/09/2026	0.082	97.500	0	17,640,000	44.100
22/09/2026	0.078	95.900	410,000	17,640,000	44.100	210,000	0.078	200,000	0.078
21/09/2026	0.087	99.300	150,000	17,650,000	44.125	100,000	0.078	30,000	0.085
18/09/2026	0.059	90.500	80,000	17,720,000	44.300	50,000	0.061	30,000	0.063
17/09/2026	0.062	90.750	0	17,740,000	44.350
16/09/2026	0.062	90.400	100,000	17,740,000	44.350			100,000	0.062
15/09/2026	0.079	95.250	250,000	17,640,000	44.100	120,000	0.073	130,000	0.073
14/09/2026	0.079	95.700	0	17,630,000	44.075
11/09/2026	0.066	90.300	840,000	17,630,000	44.075	540,000	0.068	260,000	0.066
10/09/2026	0.077	93.600	720,000	17,910,000	44.775	70,000	0.078	620,000	0.078
09/09/2026	0.084	95.050	20,000	17,360,000	43.400	20,000	0.082
08/09/2026	0.088	96.200	20,000	17,380,000	43.450	20,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.