26694 CI-SMIC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26694 CI-SMIC@EC2612A (CALL)

Nominal

0.159 -0.027 (-14.516%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.186	71.150	1,550,000	600,000	0.600	725,000	0.211	825,000	0.193
14/05/2026	0.194	71.500	2,700,000	500,000	0.500	1,050,000	0.212	1,375,000	0.214
13/05/2026	0.226	74.150	975,000	175,000	0.180	500,000	0.220	475,000	0.214
12/05/2026	0.250	76.600	500,000	200,000	0.200	225,000	0.231	275,000	0.229
11/05/2026	0.250	76.600	200,000	150,000	0.150	175,000	0.252
08/05/2026	0.215	73.350	1,050,000	325,000	0.330	475,000	0.214	575,000	0.214
07/05/2026	0.255	76.750	750,000	225,000	0.230	325,000	0.240	375,000	0.247
06/05/2026	0.231	74.850	750,000	175,000	0.180	250,000	0.238	300,000	0.252
05/05/2026	0.188	70.800	100,000	125,000	0.130	50,000	0.188	25,000	0.185
04/05/2026	0.207	72.150	350,000	150,000	0.150	125,000	0.214	225,000	0.218
30/04/2026	0.192	70.900	2,700,000	50,000	0.050	1,450,000	0.171	1,150,000	0.160
29/04/2026	0.149	65.800	650,000	350,000	0.350	200,000	0.143	450,000	0.143
28/04/2026	0.152	66.050	50,000	100,000	0.100			50,000	0.148
27/04/2026	0.177	68.250	1,300,000	50,000	0.050	650,000	0.181	650,000	0.181
24/04/2026	0.138	64.300	975,000	50,000	0.050	875,000	0.098	25,000	0.135
23/04/2026	0.093	58.450	2,750,000	900,000	0.900	950,000	0.094	1,800,000	0.095
22/04/2026	0.107	59.300	0	50,000	0.050
21/04/2026	0.111	60.100	0	50,000	0.050
20/04/2026	0.109	59.800	0	50,000	0.050
17/04/2026	0.106	59.350	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.