26690 HUXPENG@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26690 HUXPENG@EC2610A (CALL)

Nominal

0.213 -0.003 (-1.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.216	70.350	2,590,000	215,000	0.358	1,290,000	0.233	1,300,000	0.233
25/03/2026	0.234	72.200	1,865,000	205,000	0.342	920,000	0.242	940,000	0.240
24/03/2026	0.255	73.900	4,360,000	185,000	0.308	2,160,000	0.241	2,160,000	0.243
23/03/2026	0.234	71.600	48,865,000	185,000	0.308	24,455,000	0.241	24,390,000	0.240
20/03/2026	0.242	71.600	12,565,000	250,000	0.417	6,185,000	0.252	6,380,000	0.252
19/03/2026	0.285	75.450	780,000	55,000	0.092	390,000	0.291	330,000	0.290
18/03/2026	0.285	75.650	640,000	115,000	0.192	295,000	0.288	345,000	0.288
17/03/2026	0.315	78.200	550,000	65,000	0.108	325,000	0.328	225,000	0.339
16/03/2026	0.320	78.250	625,000	165,000	0.275	290,000	0.305	330,000	0.304
13/03/2026	0.335	79.000	875,000	125,000	0.208	350,000	0.322	475,000	0.320
12/03/2026	0.320	78.450	240,000	0	0.000	120,000	0.313	120,000	0.310
11/03/2026		75.150	0	0	0.000
10/03/2026		72.300	0	0	0.000
09/03/2026		70.100	0	0	0.000
06/03/2026		66.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.