26681 HUXINYI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26681 HUXINYI@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.010	8.470	0	30,000	0.043
06/07/2026	0.010	8.670	0	30,000	0.043
03/07/2026	0.010	8.660	0	30,000	0.043
02/07/2026	0.010	8.560	0	30,000	0.043
30/06/2026	0.010	8.530	0	30,000	0.043
29/06/2026	0.010	8.610	0	30,000	0.043
26/06/2026	0.010	8.480	0	30,000	0.043
25/06/2026	0.010	8.620	0	30,000	0.043
24/06/2026	0.010	8.590	0	30,000	0.043
23/06/2026	0.010	8.660	0	30,000	0.043
22/06/2026	0.010	8.880	0	30,000	0.043
18/06/2026	0.010	9.220	0	30,000	0.043
17/06/2026	0.010	9.750	0	30,000	0.043
16/06/2026	0.010	9.660	0	30,000	0.043
15/06/2026	0.010	9.500	0	30,000	0.043
12/06/2026	0.010	9.300	210,000	30,000	0.043	210,000	0.010
11/06/2026	0.010	9.250	0	240,000	0.343
10/06/2026	0.010	9.400	210,000	240,000	0.343			210,000	0.010
09/06/2026	0.010	9.340	10,000	30,000	0.043			10,000	0.010
08/06/2026	0.012	9.430	10,000	20,000	0.029			10,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.