Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26673 MBNFSPR@EC2503A (CALL)
Nominal 
0.166 +0.067 (+67.677%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.099 | 30.350 | 3,480,000 | 4,060,000 | 10.150 | 1,740,000 | 0.090 | 1,740,000 | 0.090 |
| 01/11/2024 | 0.083 | 29.450 | 768,000 | 4,060,000 | 10.150 | 384,000 | 0.079 | 384,000 | 0.080 |
| 31/10/2024 | 0.078 | 28.900 | 2,934,000 | 4,060,000 | 10.150 | 1,030,000 | 0.082 | 1,904,000 | 0.081 |
| 30/10/2024 | 0.079 | 29.150 | 746,000 | 3,186,000 | 7.965 | 456,000 | 0.078 | 290,000 | 0.079 |
| 29/10/2024 | 0.082 | 29.300 | 2,524,000 | 3,352,000 | 8.380 | 1,262,000 | 0.094 | 1,262,000 | 0.095 |
| 28/10/2024 | 0.096 | 29.850 | 700,000 | 3,352,000 | 8.380 | 360,000 | 0.085 | 340,000 | 0.082 |
| 25/10/2024 | 0.091 | 29.450 | 5,768,000 | 3,372,000 | 8.430 | 3,854,000 | 0.092 | 1,914,000 | 0.089 |
| 24/10/2024 | 0.086 | 29.150 | 4,166,000 | 5,312,000 | 13.280 | 1,080,000 | 0.088 | 3,086,000 | 0.087 |
| 23/10/2024 | 0.109 | 30.100 | 790,000 | 3,306,000 | 8.265 | 172,000 | 0.115 | 618,000 | 0.112 |
| 22/10/2024 | 0.120 | 30.600 | 196,000 | 2,860,000 | 7.150 | 98,000 | 0.124 | 98,000 | 0.123 |
| 21/10/2024 | 0.118 | 30.400 | 772,000 | 2,860,000 | 7.150 | 370,000 | 0.124 | 402,000 | 0.124 |
| 18/10/2024 | 0.131 | 30.850 | 270,000 | 2,828,000 | 7.070 | 170,000 | 0.123 | 80,000 | 0.124 |
| 17/10/2024 | 0.100 | 29.300 | 1,288,000 | 2,918,000 | 7.295 | 580,000 | 0.110 | 708,000 | 0.111 |
| 16/10/2024 | 0.104 | 29.400 | 5,330,000 | 2,790,000 | 6.975 | 2,664,000 | 0.105 | 2,666,000 | 0.104 |
| 15/10/2024 | 0.120 | 30.150 | 1,120,000 | 2,788,000 | 6.970 | 1,000,000 | 0.121 | ||
| 14/10/2024 | 0.164 | 31.850 | 1,900,000 | 3,788,000 | 9.470 | 950,000 | 0.154 | 950,000 | 0.153 |
| 10/10/2024 | 0.175 | 32.000 | 1,756,000 | 3,788,000 | 9.470 | 1,100,000 | 0.184 | 636,000 | 0.168 |
| 09/10/2024 | 0.140 | 30.600 | 518,000 | 4,252,000 | 10.630 | 50,000 | 0.160 | 462,000 | 0.165 |
| 08/10/2024 | 0.144 | 31.200 | 1,864,000 | 3,840,000 | 9.600 | 1,114,000 | 0.186 | 750,000 | 0.177 |
| 07/10/2024 | 0.265 | 34.800 | 6,162,000 | 4,204,000 | 10.510 | 2,160,000 | 0.248 | 3,368,000 | 0.268 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |