26659 BPTENCT@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26659 BPTENCT@EC2610B (CALL)

Nominal

0.113 -0.012 (-9.600%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.125	495.600	2,240,000	6,380,000	9.114	770,000	0.130	1,220,000	0.128
25/03/2026	0.139	505.500	5,200,000	5,930,000	8.471	2,260,000	0.144	2,190,000	0.141
24/03/2026	0.154	514.000	10,370,000	6,000,000	8.571	4,610,000	0.144	3,670,000	0.143
23/03/2026	0.126	498.400	16,360,000	6,940,000	9.914	7,410,000	0.128	8,040,000	0.129
20/03/2026	0.146	508.000	7,150,000	6,310,000	9.014	2,830,000	0.150	3,200,000	0.151
19/03/2026	0.157	513.000	26,450,000	5,940,000	8.486	7,840,000	0.169	13,280,000	0.170
18/03/2026	0.260	550.500	2,310,000	500,000	0.714	1,200,000	0.250	1,090,000	0.252
17/03/2026	0.270	550.000	190,000	610,000	0.871	190,000	0.295
16/03/2026	0.300	558.500	6,110,000	800,000	1.143	2,620,000	0.276	2,990,000	0.274
13/03/2026	0.270	547.500	13,170,000	430,000	0.614	6,470,000	0.275	6,700,000	0.275
12/03/2026	0.265	546.500	11,780,000	200,000	0.286	5,750,000	0.267	5,760,000	0.267
11/03/2026	0.270	552.000	44,200,000	190,000	0.271	21,460,000	0.297	21,640,000	0.297
10/03/2026	0.275	553.500	5,470,000	10,000	0.014	2,730,000	0.233	2,740,000	0.233
09/03/2026		516.000	0	0	0.000
06/03/2026		519.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.