26658 BP-HSBC@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26658 BP-HSBC@EP2607B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.010	153.300	0	600,000	0.857
06/07/2026	0.010	152.000	0	600,000	0.857
03/07/2026	0.010	152.000	0	600,000	0.857
02/07/2026	0.011	149.500	0	600,000	0.857
30/06/2026	0.011	147.900	0	600,000	0.857
29/06/2026	0.011	147.600	0	600,000	0.857
26/06/2026	0.011	147.700	0	600,000	0.857
25/06/2026	0.011	148.300	0	600,000	0.857
24/06/2026	0.011	148.200	0	600,000	0.857
23/06/2026	0.011	148.700	0	600,000	0.857
22/06/2026	0.011	147.900	0	600,000	0.857
18/06/2026	0.011	149.000	160,000	600,000	0.857	100,000	0.010
17/06/2026	0.014	148.000	0	700,000	1.000
16/06/2026	0.014	146.000	540,000	700,000	1.000	340,000	0.015
15/06/2026	0.015	145.800	1,500,000	1,040,000	1.486	800,000	0.016	700,000	0.015
12/06/2026	0.023	142.800	2,340,000	1,140,000	1.629	880,000	0.024	1,220,000	0.025
11/06/2026	0.036	138.500	9,000,000	800,000	1.143	4,040,000	0.048	4,500,000	0.048
10/06/2026	0.053	135.300	5,420,000	340,000	0.486	3,360,000	0.048	1,940,000	0.046
09/06/2026	0.024	142.100	920,000	1,760,000	2.514	360,000	0.025	320,000	0.027
08/06/2026	0.029	142.300	780,000	1,800,000	2.571	360,000	0.031	320,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.