26634 MBXJGST@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26634 MBXJGST@EC2610A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.017	10.100	0	3,256,000	8.140
06/07/2026	0.017	10.880	0	3,256,000	8.140
03/07/2026	0.017	11.080	0	3,256,000	8.140
02/07/2026	0.015	9.950	0	3,256,000	8.140
30/06/2026	0.015	10.520	20,000	3,256,000	8.140	20,000	0.015
29/06/2026	0.013	9.750	0	3,276,000	8.190
26/06/2026	0.013	9.940	120,000	3,276,000	8.190	120,000	0.013
25/06/2026	0.018	9.690	0	3,396,000	8.490
24/06/2026	0.018	10.130	0	3,396,000	8.490
23/06/2026	0.018	10.230	0	3,396,000	8.490
22/06/2026	0.018	10.610	40,000	3,396,000	8.490			40,000	0.017
18/06/2026	0.022	10.880	12,000	3,356,000	8.390			12,000	0.022
17/06/2026	0.022	10.840	1,580,000	3,344,000	8.360	790,000	0.022	710,000	0.022
16/06/2026	0.023	11.020	1,956,000	3,424,000	8.560	976,000	0.023	980,000	0.024
15/06/2026	0.024	10.990	120,000	3,420,000	8.550	120,000	0.024
12/06/2026	0.025	11.110	6,390,000	3,540,000	8.850	3,114,000	0.027	2,760,000	0.027
11/06/2026	0.023	10.720	1,380,000	3,894,000	9.735	554,000	0.023	690,000	0.022
10/06/2026	0.026	10.870	3,990,000	3,758,000	9.395	1,310,000	0.025	2,630,000	0.026
09/06/2026	0.033	11.390	9,590,000	2,438,000	6.095	5,110,000	0.030	4,480,000	0.030
08/06/2026	0.034	11.460	22,494,000	3,068,000	7.670	10,952,000	0.035	11,442,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.