26621 GJPOMRT@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26621 GJPOMRT@EC2606C (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.014	150.700	9,460,000	35,080,000	50.114			5,940,000	0.016
25/03/2026	0.028	168.300	240,040,000	29,140,000	41.629	93,680,000	0.135	115,840,000	0.127
24/03/2026	0.130	217.200	279,060,000	6,980,000	9.971	126,100,000	0.093	128,820,000	0.094
23/03/2026	0.084	202.200	177,760,000	4,260,000	6.086	86,980,000	0.082	89,720,000	0.082
20/03/2026	0.109	209.600	86,900,000	1,520,000	2.171	43,100,000	0.113	43,160,000	0.112
19/03/2026	0.121	212.800	41,420,000	1,460,000	2.086	20,100,000	0.140	21,180,000	0.140
18/03/2026	0.156	221.800	74,880,000	380,000	0.543	37,460,000	0.138	37,260,000	0.139
17/03/2026	0.133	215.400	42,740,000	580,000	0.829	21,340,000	0.138	21,180,000	0.137
16/03/2026	0.111	208.800	91,620,000	740,000	1.057	45,300,000	0.118	45,840,000	0.118
13/03/2026	0.106	204.800	320,320,000	200,000	0.286	160,080,000	0.098	160,160,000	0.098
12/03/2026	0.107	205.200	160,240,000	120,000	0.171	80,060,000	0.104	80,140,000	0.104
11/03/2026	0.106	204.800	40,040,000	40,000	0.057	20,020,000	0.125	20,020,000	0.125
10/03/2026	0.112	206.000	40,000	40,000	0.057			40,000	0.111
09/03/2026	0.114	206.200	480,000	0	0.000	240,000	0.093	240,000	0.088
06/03/2026	0.115	207.400	40,000	0	0.000	20,000	0.101	20,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.