26608 BP-HSI @EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26608 BP-HSI @EP2608A (PUT)

Nominal

0.193 -0.006 (-3.015%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.199	24,856.430	3,180,000	3,240,000	3.240	130,000	0.199	3,050,000	0.200
25/03/2026	0.172	25,335.950	460,000	320,000	0.320	340,000	0.173	120,000	0.168
24/03/2026	0.184	25,063.710	8,860,000	540,000	0.540	4,220,000	0.189	4,640,000	0.192
23/03/2026	0.232	24,382.470	4,340,000	120,000	0.120	2,110,000	0.210	2,210,000	0.208
20/03/2026	0.163	25,277.320	48,750,000	20,000	0.020	24,350,000	0.162	24,370,000	0.161
19/03/2026	0.156	25,500.580	4,110,000	0	0.000	3,420,000	0.146	460,000	0.145
18/03/2026	0.124	26,025.420	2,250,000	2,960,000	2.960	1,400,000	0.130	800,000	0.124
17/03/2026	0.133	25,868.540	33,870,000	3,560,000	3.560	15,170,000	0.127	18,690,000	0.127
16/03/2026	0.144	25,834.020	40,000	40,000	0.040			40,000	0.163
13/03/2026	0.164	25,465.600	0	0	0.000
12/03/2026	0.148	25,716.760	0	0	0.000
11/03/2026	0.148	25,898.760	0	0	0.000
10/03/2026	0.148	25,959.900	0	0	0.000
09/03/2026	0.183	25,408.460	0	0	0.000
06/03/2026	0.162	25,757.290	0	0	0.000
05/03/2026	0.174	25,321.340	20,000	0	0.000	10,000	0.157	10,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.