Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26604 HSALIBA@EC2608F (CALL)
Nominal 
0.047 -0.011 (-18.966%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/05/2026 | 0.058 | 132.300 | 42,460,000 | 134,860,000 | 67.430 | 2,500,000 | 0.071 | 11,380,000 | 0.060 |
| 14/05/2026 | 0.078 | 137.900 | 88,030,000 | 125,980,000 | 62.990 | 8,060,000 | 0.091 | 3,060,000 | 0.091 |
| 13/05/2026 | 0.064 | 132.800 | 450,660,000 | 130,980,000 | 65.490 | 187,220,000 | 0.059 | 224,070,000 | 0.059 |
| 12/05/2026 | 0.067 | 133.300 | 349,920,000 | 94,130,000 | 47.070 | 153,700,000 | 0.074 | 164,580,000 | 0.074 |
| 11/05/2026 | 0.073 | 133.900 | 275,820,000 | 83,250,000 | 41.630 | 115,670,000 | 0.076 | 131,960,000 | 0.076 |
| 08/05/2026 | 0.092 | 139.000 | 344,990,000 | 66,960,000 | 33.480 | 157,260,000 | 0.093 | 170,230,000 | 0.093 |
| 07/05/2026 | 0.099 | 140.900 | 257,860,000 | 53,990,000 | 27.000 | 117,260,000 | 0.098 | 123,110,000 | 0.098 |
| 06/05/2026 | 0.075 | 134.200 | 234,410,000 | 48,140,000 | 24.070 | 99,180,000 | 0.074 | 95,000,000 | 0.073 |
| 05/05/2026 | 0.064 | 131.200 | 126,160,000 | 52,320,000 | 26.160 | 62,880,000 | 0.062 | 52,660,000 | 0.062 |
| 04/05/2026 | 0.066 | 131.700 | 613,040,000 | 62,540,000 | 31.270 | 283,130,000 | 0.069 | 296,080,000 | 0.069 |
| 30/04/2026 | 0.052 | 126.000 | 312,370,000 | 49,590,000 | 24.800 | 152,950,000 | 0.052 | 150,240,000 | 0.051 |
| 29/04/2026 | 0.062 | 130.600 | 654,880,000 | 52,300,000 | 26.150 | 314,180,000 | 0.061 | 319,550,000 | 0.061 |
| 28/04/2026 | 0.054 | 126.500 | 407,300,000 | 46,930,000 | 23.470 | 194,380,000 | 0.058 | 199,690,000 | 0.058 |
| 27/04/2026 | 0.064 | 130.200 | 20,590,000 | 41,620,000 | 20.810 | 7,790,000 | 0.070 | 9,600,000 | 0.070 |
| 24/04/2026 | 0.069 | 131.800 | 268,480,000 | 39,810,000 | 19.910 | 126,000,000 | 0.062 | 115,670,000 | 0.061 |
| 23/04/2026 | 0.064 | 130.400 | 314,190,000 | 50,140,000 | 25.070 | 140,500,000 | 0.069 | 153,530,000 | 0.068 |
| 22/04/2026 | 0.072 | 131.500 | 463,850,000 | 37,110,000 | 18.560 | 224,750,000 | 0.069 | 223,500,000 | 0.069 |
| 21/04/2026 | 0.087 | 136.300 | 284,030,000 | 38,360,000 | 19.180 | 126,700,000 | 0.086 | 133,580,000 | 0.086 |
| 20/04/2026 | 0.091 | 137.000 | 109,100,000 | 31,480,000 | 15.740 | 46,540,000 | 0.091 | 46,460,000 | 0.091 |
| 17/04/2026 | 0.090 | 136.400 | 85,730,000 | 31,560,000 | 15.780 | 44,410,000 | 0.086 | 29,610,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/05/2026 12:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |