Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.144 | 8.230 | 3,390,000 | 2,825,000 | 4.040 | 1,895,000 | 0.141 | 1,400,000 | 0.139 |
25/09/2024 | 0.124 | 8.040 | 1,490,000 | 3,320,000 | 4.740 | 895,000 | 0.127 | 595,000 | 0.127 |
24/09/2024 | 0.126 | 8.050 | 1,840,000 | 3,620,000 | 5.170 | 120,000 | 0.126 | 1,720,000 | 0.124 |
23/09/2024 | 0.119 | 7.980 | 1,605,000 | 2,020,000 | 2.890 | 550,000 | 0.124 | 1,055,000 | 0.124 |
20/09/2024 | 0.125 | 8.050 | 240,000 | 1,515,000 | 2.160 | 120,000 | 0.125 | 120,000 | 0.124 |
19/09/2024 | 0.120 | 7.970 | 2,380,000 | 1,515,000 | 2.160 | 1,180,000 | 0.119 | 1,200,000 | 0.119 |
17/09/2024 | 0.118 | 7.930 | 3,160,000 | 1,495,000 | 2.140 | 1,570,000 | 0.118 | 1,580,000 | 0.116 |
16/09/2024 | 0.117 | 7.930 | 1,480,000 | 1,485,000 | 2.120 | 340,000 | 0.114 | 1,140,000 | 0.116 |
13/09/2024 | 0.119 | 7.910 | 5,505,000 | 685,000 | 0.980 | 2,570,000 | 0.120 | 2,895,000 | 0.119 |
12/09/2024 | 0.116 | 7.850 | 1,980,000 | 360,000 | 0.510 | 1,240,000 | 0.115 | 740,000 | 0.115 |
11/09/2024 | 0.116 | 7.890 | 1,265,000 | 860,000 | 1.230 | 645,000 | 0.115 | 620,000 | 0.115 |
10/09/2024 | 0.117 | 7.870 | 90,000 | 885,000 | 1.260 | 55,000 | 0.114 | 35,000 | 0.115 |
09/09/2024 | 0.118 | 7.880 | 3,990,000 | 905,000 | 1.290 | 1,995,000 | 0.113 | 1,995,000 | 0.112 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.112 | 7.790 | 900,000 | 905,000 | 1.290 | 450,000 | 0.112 | 450,000 | 0.112 |
04/09/2024 | 0.106 | 7.700 | 4,855,000 | 905,000 | 1.290 | 2,405,000 | 0.110 | 2,450,000 | 0.110 |
03/09/2024 | 0.112 | 7.760 | 3,410,000 | 860,000 | 1.230 | 1,705,000 | 0.114 | 1,705,000 | 0.113 |
02/09/2024 | 0.115 | 7.810 | 4,150,000 | 860,000 | 1.230 | 1,825,000 | 0.111 | 2,325,000 | 0.111 |
30/08/2024 | 0.111 | 7.750 | 1,410,000 | 360,000 | 0.510 | 705,000 | 0.110 | 705,000 | 0.109 |
29/08/2024 | 0.106 | 7.680 | 0 | 360,000 | 0.510 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |