Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26592 CTSANDS@EC2506A (CALL)
Nominal 
0.202 +0.013 (+6.878%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 18.600 | 0 | 468,000 | 0.670 | 3,760,000 | 0.198 | 3,528,000 | 0.197 | |
| 27/01/2025 | 18.360 | 0 | 700,000 | 1.000 | 4,164,000 | 0.189 | 4,232,000 | 0.190 | |
| 24/01/2025 | 18.040 | 0 | 632,000 | 0.900 | 304,000 | 0.177 | 308,000 | 0.177 | |
| 23/01/2025 | 17.700 | 0 | 628,000 | 0.900 | 836,000 | 0.168 | 836,000 | 0.169 | |
| 22/01/2025 | 17.860 | 0 | 628,000 | 0.900 | 1,012,000 | 0.173 | 1,012,000 | 0.172 | |
| 21/01/2025 | 18.120 | 0 | 628,000 | 0.900 | 808,000 | 0.190 | 1,036,000 | 0.189 | |
| 20/01/2025 | 18.340 | 0 | 400,000 | 0.570 | 4,960,000 | 0.208 | 4,960,000 | 0.208 | |
| 17/01/2025 | 17.940 | 0 | 400,000 | 0.570 | 424,000 | 0.184 | 724,000 | 0.179 | |
| 16/01/2025 | 18.040 | 0 | 100,000 | 0.140 | 1,412,000 | 0.187 | 1,332,000 | 0.189 | |
| 15/01/2025 | 18.100 | 0 | 180,000 | 0.260 | 240,000 | 0.187 | 340,000 | 0.186 | |
| 14/01/2025 | 18.560 | 0 | 80,000 | 0.110 | 40,000 | 0.217 | |||
| 13/01/2025 | 18.760 | 0 | 40,000 | 0.060 | |||||
| 10/01/2025 | 19.100 | 0 | 40,000 | 0.060 | |||||
| 09/01/2025 | 19.560 | 0 | 40,000 | 0.060 | |||||
| 08/01/2025 | 19.660 | 0 | 40,000 | 0.060 | |||||
| 07/01/2025 | 20.000 | 0 | 40,000 | 0.060 | |||||
| 06/01/2025 | 19.720 | 0 | 40,000 | 0.060 | |||||
| 03/01/2025 | 19.720 | 0 | 40,000 | 0.060 | |||||
| 02/01/2025 | 20.200 | 0 | 40,000 | 0.060 | |||||
| 31/12/2024 | 20.900 | 0 | 40,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |