26590 SG-HSI @EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26590 SG-HSI @EC2608B (CALL)

Nominal

0.056 +0.005 (+9.804%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.051	24,856.430	11,990,000	8,890,000	3.556	2,350,000	0.052	9,640,000	0.052
25/03/2026	0.059	25,335.950	6,410,000	1,600,000	0.640	3,850,000	0.058	1,680,000	0.058
24/03/2026	0.053	25,063.710	21,090,000	3,770,000	1.508	8,600,000	0.047	10,610,000	0.046
23/03/2026	0.042	24,382.470	1,650,000	1,760,000	0.704			1,650,000	0.044
20/03/2026	0.058	25,277.320	10,000	110,000	0.044	10,000	0.057
19/03/2026	0.064	25,500.580	30,000	120,000	0.048			30,000	0.065
18/03/2026	0.081	26,025.420	10,000	90,000	0.036			10,000	0.081
17/03/2026	0.078	25,868.540	0	80,000	0.032
16/03/2026	0.078	25,834.020	0	80,000	0.032
13/03/2026	0.071	25,465.600	0	80,000	0.032
12/03/2026	0.079	25,716.760	0	80,000	0.032
11/03/2026	0.082	25,898.760	0	80,000	0.032
10/03/2026	0.084	25,959.900	0	80,000	0.032
09/03/2026	0.073	25,408.460	80,000	80,000	0.032			80,000	0.068
06/03/2026	0.082	25,757.290	0	0	0.000
05/03/2026	0.074	25,321.340	20,000	0	0.000	10,000	0.082	10,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.