26581 CIAIRCN@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26581 CIAIRCN@EC2611A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.012	4.300	0	12,000,000	24.000
06/07/2026	0.012	4.390	60,000	12,000,000	24.000	60,000	0.012
03/07/2026	0.017	4.260	0	12,060,000	24.120
02/07/2026	0.017	4.240	0	12,060,000	24.120
30/06/2026	0.017	4.240	0	12,060,000	24.120
29/06/2026	0.017	4.430	0	12,060,000	24.120
26/06/2026	0.019	4.510	0	12,060,000	24.120
25/06/2026	0.019	4.570	0	12,060,000	24.120
24/06/2026	0.018	4.330	0	12,060,000	24.120
23/06/2026	0.018	4.240	0	12,060,000	24.120
22/06/2026	0.018	4.400	0	12,060,000	24.120
18/06/2026	0.018	4.540	160,000	12,060,000	24.120	160,000	0.016
17/06/2026	0.025	4.680	50,000	12,220,000	24.440			50,000	0.026
16/06/2026	0.026	4.700	110,000	12,170,000	24.340			110,000	0.029
15/06/2026	0.032	4.900	0	12,060,000	24.120
12/06/2026	0.020	4.440	11,650,000	12,060,000	24.120			11,650,000	0.019
11/06/2026	0.013	4.200	0	410,000	0.820
10/06/2026	0.013	4.310	200,000	410,000	0.820	200,000	0.011
09/06/2026	0.014	4.320	0	610,000	1.220
08/06/2026	0.014	4.280	350,000	610,000	1.220			350,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.